{
  "source": "https://stocksonchain.io",
  "attribution": "Data from Stocks On Chain (https://stocksonchain.io), published by Gwei, Inc.. Free to use with a link back.",
  "license": "CC BY 4.0",
  "ticker": "NVDA",
  "slug": "nvda",
  "company": "NVIDIA Corporation",
  "note": "One row per UTC day for the deepest listing of this stock. Fields are levels read that day, never deltas. A null is a value not read, never zero. Price, 24h volume and market value dated 2026-09-18 or earlier are null on purpose: they came from a market data provider, and this site publishes only figures it reads itself. Supply, multiplier and holder counts on those rows were always our own.",
  "sortKey": "date ascending - chronology, not a ranking",
  "days": [
    {
      "date": "2026-07-21",
      "price": null,
      "multiplier": 1,
      "supplyUI": 14084.282,
      "holders": 23635,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-07-22",
      "price": null,
      "multiplier": 1,
      "supplyUI": 15056.368,
      "holders": 23942,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-07-24",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.4469193159,
      "holders": 28887,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-07-25",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.44651283405,
      "holders": 29572,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-07-26",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.44606071746,
      "holders": 30346,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-07-27",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.4447206393,
      "holders": 30690,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-07-28",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.4392456949,
      "holders": 31417,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-07-29",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.44617919077,
      "holders": 35650,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-07-30",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.44435908314,
      "holders": 36510,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-07-31",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.4340461801,
      "holders": 37457,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-01",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.40956312633,
      "holders": 37743,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-02",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.39107836096,
      "holders": 37841,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-03",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.38886564283,
      "holders": 37958,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-04",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.348024633,
      "holders": 37977,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-05",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.28770405514,
      "holders": 38743,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-06",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.27427561086,
      "holders": 39145,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-07",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.26850132574,
      "holders": 40009,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-08",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.26057017816,
      "holders": 40571,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-09",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.0300047614,
      "holders": 41674,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-10",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.02464029845,
      "holders": 42208,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-11",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.98670674826,
      "holders": 43233,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-12",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.9816628483,
      "holders": 43480,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-13",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.95334353915,
      "holders": 43845,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-14",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.9238350674,
      "holders": 46750,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-15",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.91917615716,
      "holders": 47105,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-16",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.9079778729,
      "holders": 48005,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-17",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.90715792833,
      "holders": 48449,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-18",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.89334784483,
      "holders": 134959,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-19",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8918321486,
      "holders": 135660,
      "volume24h": null,
      "marketCap": null
    },
    {
      "date": "2026-08-20",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8808651581,
      "holders": 141412,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66204,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-21",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8697214594,
      "holders": 141274,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66066,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-22",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.86930247623,
      "holders": 141274,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66066,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-23",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8682013527,
      "holders": 141488,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66280,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-24",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8679305148,
      "holders": 141488,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66280,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-25",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8657507701,
      "holders": 141488,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66280,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-26",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8574330927,
      "holders": 141488,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66280,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-27",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.77223331033,
      "holders": 142065,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66857,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-28",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.72046640416,
      "holders": 142248,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 67040,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-31",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.65213375044,
      "holders": 142248,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 67040,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-01",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.6145520765,
      "holders": 142248,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 67040,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-02",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.36914740014,
      "holders": 142248,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 67040,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-03",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.25386554684,
      "holders": 147555,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 72347,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-04",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.20240106195,
      "holders": 147300,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 72092,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-05",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.12474285683,
      "holders": 148013,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 72805,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-06",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.01787646103,
      "holders": 148822,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-07",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321314.6080015611,
      "holders": 148822,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-08",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321314.24756633735,
      "holders": 148822,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-09",
      "price": null,
      "multiplier": 1.000103090792305,
      "supplyUI": 321314.0185917546,
      "holders": 148822,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-10",
      "price": null,
      "multiplier": 1.0009180758490996,
      "supplyUI": 321575.6495140866,
      "holders": 148822,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-11",
      "price": null,
      "multiplier": 1.0009180758490996,
      "supplyUI": 321575.2282654131,
      "holders": 148822,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-12",
      "price": null,
      "multiplier": 1.0009180758490996,
      "supplyUI": 321574.9963466794,
      "holders": 148822,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-13",
      "price": null,
      "multiplier": 1.001701196801074,
      "supplyUI": 321826.2230099832,
      "holders": 166777,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 91569,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-14",
      "price": null,
      "multiplier": 1.001701196801074,
      "supplyUI": 321825.8589342606,
      "holders": 166777,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 91569,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-15",
      "price": null,
      "multiplier": 1.001701196801074,
      "supplyUI": 321824.35730646463,
      "holders": 202988,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "bnb-chain": 50668,
        "ethereum": 6503,
        "solana": 91569,
        "base": 11914,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-17",
      "price": null,
      "multiplier": 1.001701196801074,
      "supplyUI": 321824.0000581371,
      "holders": 202988,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "bnb-chain": 50668,
        "ethereum": 6503,
        "solana": 91569,
        "base": 11914,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-18",
      "price": null,
      "multiplier": 1.001701196801074,
      "supplyUI": 321824.35730646463,
      "holders": 163504,
      "volume24h": null,
      "marketCap": null,
      "holdersByChain": {
        "bnb-chain": 50668,
        "ethereum": 6503,
        "solana": 94419,
        "base": 11914
      }
    },
    {
      "date": "2026-09-19",
      "price": 222.4857874155766,
      "multiplier": 1.001701196801074,
      "supplyUI": 321823.6320583502,
      "holders": 165294,
      "volume24h": 2244870.6572392453,
      "marketCap": 129554010.36959162,
      "holdersByChain": {
        "bnb-chain": 50668,
        "ethereum": 6503,
        "solana": 96209,
        "base": 11914
      }
    },
    {
      "date": "2026-09-20",
      "price": 221.71264072442938,
      "multiplier": 1.001701196801074,
      "supplyUI": 321822.8955044151,
      "holders": 165452,
      "volume24h": 4553003.120322974,
      "marketCap": 129028445.92794126,
      "holdersByChain": {
        "bnb-chain": 50668,
        "ethereum": 6503,
        "solana": 96367,
        "base": 11914
      }
    }
  ],
  "url": "https://stocksonchain.io/stocks/nvda"
}